Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.361,86 +1.001,45 (+1,91%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:472.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00472000 | 2024-06-21 11:52AM EDT | 2024-07-19 | 77.44 | 84.78 | 85.03 | 0.00 | - | 3 | 3 | 41.16% |
| XSP241129C00472000 | 2023-12-18 11:55AM EDT | 2024-11-29 | 39.05 | 35.78 | 40.03 | 0.00 | - | 12 | 73 | 0.00% |
| XSP241231C00472000 | 2024-01-11 10:39AM EDT | 2024-12-31 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| XSP251219C00472000 | 2024-06-21 9:34AM EDT | 2025-12-19 | 114.95 | 120.13 | 122.38 | 0.00 | - | 2 | 0 | 29.37% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719P00472000 | 2024-07-03 12:25PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | 0.00 | - | 4 | 26 | 34.86% |
| XSP240731P00472000 | 2024-05-20 9:40AM EDT | 2024-07-31 | 1.09 | 0.36 | 0.39 | 0.00 | - | 1 | 0 | 31.35% |
| XSP240816P00472000 | 2024-07-01 9:37AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| XSP240830P00472000 | 2024-06-10 1:00PM EDT | 2024-08-30 | 1.31 | 0.46 | 0.55 | 0.00 | - | 3 | 4 | 22.61% |
| XSP240930P00472000 | 2024-07-02 11:57AM EDT | 2024-09-30 | 1.18 | 0.94 | 1.15 | 0.00 | - | 1 | 1,789 | 20.85% |
| XSP241031P00472000 | 2024-06-17 10:11AM EDT | 2024-10-31 | 2.73 | 1.60 | 1.82 | 0.00 | - | 1 | 1 | 19.79% |
| XSP241129P00472000 | 2024-07-01 1:39PM EDT | 2024-11-29 | 3.01 | 2.41 | 2.66 | 0.00 | - | 36 | 38 | 19.46% |
| XSP241231P00472000 | 2024-06-28 1:34PM EDT | 2024-12-31 | 3.92 | 3.14 | 3.48 | 0.00 | - | 1 | 1 | 18.96% |
| XSP250221P00472000 | 2024-03-20 2:18PM EDT | 2025-02-21 | 11.54 | 14.98 | 17.51 | 0.00 | - | 5 | 4 | 29.89% |
| XSP250516P00472000 | 2024-06-03 12:36PM EDT | 2025-05-16 | 10.10 | 6.67 | 7.10 | 0.00 | - | 1 | 0 | 17.83% |
| XSP251219P00472000 | 2024-05-16 10:47AM EDT | 2025-12-19 | 15.00 | 12.76 | 13.95 | 0.00 | - | 1 | 2 | 17.81% |
© 2024 Yahoo. Tutti i diritti riservati.